Market Cap RM11.48T 1.81%
Volume 24h RM616.72B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2021 RM0.0000044189 RM0 RM0.0000077581 RM0.0000044466 - -
Nov-16 2021 RM0.0000044477 RM0 RM0.0000048045 RM0.0000048034 - -
Nov-15 2021 RM0.0000048068 RM0.0000047871 RM0.0000049689 RM0.0000048331 - -
Nov-14 2021 RM0.0000048371 RM0.0000047588 RM0.0000050074 RM0.0000049253 - -
Nov-13 2021 RM0.0000049112 RM0.00000484 RM0.0000050329 RM0.00000488 - -
Nov-12 2021 RM0.000004881 RM0.0000047758 RM0.000005058 RM0.0000049676 - -
Nov-11 2021 RM0.0000049632 RM0.0000048234 RM0.0000049802 RM0.0000048337 - -
Nov-10 2021 RM0.0000048302 RM0.0000047815 RM0.0000051317 RM0.0000050422 RM1,780 -
Nov-09 2021 RM0.0000050428 RM0.0000050074 RM0.000005461 RM0.0000053902 RM19,036 -
Nov-08 2021 RM0.0000053814 RM0.0000051985 RM0.0000054988 RM0.000005357 RM7,545 -
Nov-07 2021 RM0.0000053627 RM0.0000053413 RM0.0000057066 RM0.000005518 RM15,094 -
Nov-06 2021 RM0.0000055131 RM0.0000053359 RM0.0000055661 RM0.0000055266 RM2,178 -
Nov-05 2021 RM0.0000055216 RM0.0000054876 RM0.0000060093 RM0.000005963 RM18,219 -
Nov-04 2021 RM0.000005971 RM0.0000055276 RM0.0000060458 RM0.0000056784 RM22,749 -
Nov-03 2021 RM0.0000056834 RM0.0000048282 RM0.0000066886 RM0.000006581 RM130,601 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 188 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.