Market Cap AR$2,094.79T -3.07%
Volume 24h AR$116.45T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2021 AR$0.00082322 AR$0 AR$0.00144528 AR$0.00082837 - -
Nov-16 2021 AR$0.00082858 AR$0 AR$0.00089505 AR$0.00089485 - -
Nov-15 2021 AR$0.00089548 AR$0.0008918 AR$0.00092567 AR$0.00090037 - -
Nov-14 2021 AR$0.00090112 AR$0.00088654 AR$0.00093284 AR$0.00091754 - -
Nov-13 2021 AR$0.00091492 AR$0.00090165 AR$0.00093759 AR$0.00090911 - -
Nov-12 2021 AR$0.00090929 AR$0.0008897 AR$0.00094226 AR$0.00092544 - -
Nov-11 2021 AR$0.00092462 AR$0.00089857 AR$0.00092778 AR$0.00090048 - -
Nov-10 2021 AR$0.00089983 AR$0.00089075 AR$0.00095601 AR$0.00093933 AR$331,563 -
Nov-09 2021 AR$0.00093943 AR$0.00093284 AR$0.00101735 AR$0.00100416 AR$3,546,222 -
Nov-08 2021 AR$0.00100251 AR$0.00096844 AR$0.00102439 AR$0.00099796 AR$1,405,581 -
Nov-07 2021 AR$0.00099904 AR$0.00099505 AR$0.00106311 AR$0.00102797 AR$2,811,912 -
Nov-06 2021 AR$0.00102705 AR$0.00099404 AR$0.00103693 AR$0.00102957 AR$405,700 -
Nov-05 2021 AR$0.00102863 AR$0.0010223 AR$0.00111949 AR$0.00111086 AR$3,393,998 -
Nov-04 2021 AR$0.00111236 AR$0.00102976 AR$0.00112629 AR$0.00105785 AR$4,237,944 -
Nov-03 2021 AR$0.00105878 AR$0.00089946 AR$0.00124604 AR$0.001226 AR$24,329,970 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.