Market Cap CN¥17.59T 0.44%
Volume 24h CN¥914.25B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2021 CN¥0.000006742 CN¥0 CN¥0.00001183 CN¥0.0000067842 - -
Nov-16 2021 CN¥0.0000067859 CN¥0 CN¥0.0000073302 CN¥0.0000073286 - -
Nov-15 2021 CN¥0.0000073338 CN¥0.0000073037 CN¥0.000007581 CN¥0.0000073738 - -
Nov-14 2021 CN¥0.00000738 CN¥0.0000072606 CN¥0.0000076398 CN¥0.0000075145 - -
Nov-13 2021 CN¥0.000007493 CN¥0.0000073843 CN¥0.0000076786 CN¥0.0000074454 - -
Nov-12 2021 CN¥0.0000074469 CN¥0.0000072864 CN¥0.000007717 CN¥0.0000075791 - -
Nov-11 2021 CN¥0.0000075724 CN¥0.0000073591 CN¥0.0000075984 CN¥0.0000073747 - -
Nov-10 2021 CN¥0.0000073694 CN¥0.0000072951 CN¥0.0000078295 CN¥0.0000076929 CN¥2,715 -
Nov-09 2021 CN¥0.0000076938 CN¥0.0000076398 CN¥0.0000083319 CN¥0.0000082238 CN¥29,043 -
Nov-08 2021 CN¥0.0000082104 CN¥0.0000079314 CN¥0.0000083895 CN¥0.0000081731 CN¥11,511 -
Nov-07 2021 CN¥0.0000081819 CN¥0.0000081492 CN¥0.0000087066 CN¥0.0000084188 CN¥23,029 -
Nov-06 2021 CN¥0.0000084114 CN¥0.000008141 CN¥0.0000084922 CN¥0.000008432 CN¥3,323 -
Nov-05 2021 CN¥0.0000084243 CN¥0.0000083724 CN¥0.0000091684 CN¥0.0000090977 CN¥27,796 -
Nov-04 2021 CN¥0.00000911 CN¥0.0000084335 CN¥0.0000092241 CN¥0.0000086636 CN¥34,708 -
Nov-03 2021 CN¥0.0000086712 CN¥0.0000073664 CN¥0.0000102 CN¥0.00001004 CN¥199,258 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.