Market Cap zł9.39T -0.99%
Volume 24h zł350.69B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.0000037304 zł0 zł0.0000065492 zł0.0000037537 - -
Nov-16 2021 zł0.0000037547 zł0 zł0.0000040558 zł0.0000040549 - -
Nov-15 2021 zł0.0000040578 zł0.0000040412 zł0.0000041946 zł0.00000408 - -
Nov-14 2021 zł0.0000040834 zł0.0000040173 zł0.0000042271 zł0.0000041578 - -
Nov-13 2021 zł0.0000041459 zł0.0000040858 zł0.0000042486 zł0.0000041196 - -
Nov-12 2021 zł0.0000041204 zł0.0000040316 zł0.0000042698 zł0.0000041936 - -
Nov-11 2021 zł0.0000041898 zł0.0000040718 zł0.0000042042 zł0.0000040805 - -
Nov-10 2021 zł0.0000040775 zł0.0000040364 zł0.0000043321 zł0.0000042565 zł1,502 -
Nov-09 2021 zł0.000004257 zł0.0000042271 zł0.0000046101 zł0.0000045503 zł16,070 -
Nov-08 2021 zł0.0000045428 zł0.0000043884 zł0.0000046419 zł0.0000045222 zł6,369 -
Nov-07 2021 zł0.0000045271 zł0.000004509 zł0.0000048174 zł0.0000046582 zł12,742 -
Nov-06 2021 zł0.000004654 zł0.0000045044 zł0.0000046988 zł0.0000046655 zł1,838 -
Nov-05 2021 zł0.0000046612 zł0.0000046325 zł0.0000050729 zł0.0000050338 zł15,380 -
Nov-04 2021 zł0.0000050406 zł0.0000046663 zł0.0000051037 zł0.0000047936 zł19,204 -
Nov-03 2021 zł0.0000047978 zł0.0000040759 zł0.0000056464 zł0.0000055555 zł110,251 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99465 PLN.