Market Cap NZ$4.07T 2.8%
Volume 24h NZ$205.88B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Papa Shiba PHIBA

Papa Shiba (PHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.0000015518 NZ$0 NZ$0.0000027245 NZ$0.0000015615 - -
Nov-16 2021 NZ$0.0000015619 NZ$0 NZ$0.0000016872 NZ$0.0000016869 - -
Nov-15 2021 NZ$0.000001688 NZ$0.0000016811 NZ$0.000001745 NZ$0.0000016973 - -
Nov-14 2021 NZ$0.0000016987 NZ$0.0000016712 NZ$0.0000017585 NZ$0.0000017296 - -
Nov-13 2021 NZ$0.0000017247 NZ$0.0000016997 NZ$0.0000017674 NZ$0.0000017137 - -
Nov-12 2021 NZ$0.0000017141 NZ$0.0000016771 NZ$0.0000017762 NZ$0.0000017445 - -
Nov-11 2021 NZ$0.000001743 NZ$0.0000016939 NZ$0.0000017489 NZ$0.0000016975 - -
Nov-10 2021 NZ$0.0000016962 NZ$0.0000016791 NZ$0.0000018021 NZ$0.0000017707 NZ$625 -
Nov-09 2021 NZ$0.0000017709 NZ$0.0000017585 NZ$0.0000019178 NZ$0.0000018929 NZ$6,685 -
Nov-08 2021 NZ$0.0000018898 NZ$0.0000018256 NZ$0.000001931 NZ$0.0000018812 NZ$2,650 -
Nov-07 2021 NZ$0.0000018833 NZ$0.0000018757 NZ$0.000002004 NZ$0.0000019378 NZ$5,301 -
Nov-06 2021 NZ$0.0000019361 NZ$0.0000018738 NZ$0.0000019547 NZ$0.0000019408 NZ$765 -
Nov-05 2021 NZ$0.0000019391 NZ$0.0000019271 NZ$0.0000021103 NZ$0.0000020941 NZ$6,398 -
Nov-04 2021 NZ$0.0000020969 NZ$0.0000019412 NZ$0.0000021232 NZ$0.0000019941 NZ$7,989 -
Nov-03 2021 NZ$0.0000019959 NZ$0.0000016956 NZ$0.0000023489 NZ$0.0000023111 NZ$45,865 -

Historical and market price analysis of Papa Shiba (PHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.