Cap Mercado Rp40,752.94T
2.42%
Volumen 24h Rp1,708.34T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-17 2021 | Rp0.015166 | Rp0 | Rp0.026626 | Rp0.015261 | - | - |
Nov-16 2021 | Rp0.015265 | Rp0 | Rp0.016489 | Rp0.016485 | - | - |
Nov-15 2021 | Rp0.016497 | Rp0.016429 | Rp0.017053 | Rp0.016587 | - | - |
Nov-14 2021 | Rp0.016601 | Rp0.016332 | Rp0.017185 | Rp0.016904 | - | - |
Nov-13 2021 | Rp0.016855 | Rp0.016611 | Rp0.017273 | Rp0.016748 | - | - |
Nov-12 2021 | Rp0.016752 | Rp0.016391 | Rp0.017359 | Rp0.017049 | - | - |
Nov-11 2021 | Rp0.017034 | Rp0.016554 | Rp0.017092 | Rp0.016589 | - | - |
Nov-10 2021 | Rp0.016577 | Rp0.01641 | Rp0.017612 | Rp0.017305 | Rp6,108,398 | - |
Nov-09 2021 | Rp0.017307 | Rp0.017185 | Rp0.018742 | Rp0.018499 | Rp65,332,185 | - |
Nov-08 2021 | Rp0.018469 | Rp0.017841 | Rp0.018872 | Rp0.018385 | Rp25,895,080 | - |
Nov-07 2021 | Rp0.018405 | Rp0.018331 | Rp0.019585 | Rp0.018938 | Rp51,803,964 | - |
Nov-06 2021 | Rp0.018921 | Rp0.018313 | Rp0.019103 | Rp0.018967 | Rp7,474,229 | - |
Nov-05 2021 | Rp0.01895 | Rp0.018833 | Rp0.020624 | Rp0.020465 | Rp62,527,766 | - |
Nov-04 2021 | Rp0.020493 | Rp0.018971 | Rp0.020749 | Rp0.019488 | Rp78,075,825 | - |
Nov-03 2021 | Rp0.019505 | Rp0.01657 | Rp0.022955 | Rp0.022586 | Rp448,232,045 | - |
Análisis de precios históricos y de mercado de Papa Shiba (PHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 188 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.