Cap Mercado £1.98T
2.69%
Volumen 24h £84.93B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-17 2021 | £0.0000007389 | £0 | £0.0000012973 | £0.0000007435 | - | - |
Nov-16 2021 | £0.0000007437 | £0 | £0.0000008034 | £0.0000008032 | - | - |
Nov-15 2021 | £0.0000008038 | £0.0000008005 | £0.0000008309 | £0.0000008082 | - | - |
Nov-14 2021 | £0.0000008088 | £0.0000007957 | £0.0000008373 | £0.0000008236 | - | - |
Nov-13 2021 | £0.0000008212 | £0.0000008093 | £0.0000008416 | £0.000000816 | - | - |
Nov-12 2021 | £0.0000008162 | £0.0000007986 | £0.0000008458 | £0.0000008307 | - | - |
Nov-11 2021 | £0.0000008299 | £0.0000008065 | £0.0000008328 | £0.0000008083 | - | - |
Nov-10 2021 | £0.0000008077 | £0.0000007995 | £0.0000008581 | £0.0000008431 | £298 | - |
Nov-09 2021 | £0.0000008432 | £0.0000008373 | £0.0000009132 | £0.0000009013 | £3,183 | - |
Nov-08 2021 | £0.0000008998 | £0.0000008693 | £0.0000009195 | £0.0000008958 | £1,262 | - |
Nov-07 2021 | £0.0000008967 | £0.0000008931 | £0.0000009542 | £0.0000009227 | £2,524 | - |
Nov-06 2021 | £0.0000009219 | £0.0000008922 | £0.0000009307 | £0.0000009241 | £364 | - |
Nov-05 2021 | £0.0000009233 | £0.0000009176 | £0.0000010049 | £0.0000009971 | £3,047 | - |
Nov-04 2021 | £0.0000009984 | £0.0000009243 | £0.000001011 | £0.0000009495 | £3,804 | - |
Nov-03 2021 | £0.0000009504 | £0.0000008073 | £0.0000011184 | £0.0000011005 | £21,840 | - |
Análisis de precios históricos y de mercado de Papa Shiba (PHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.