Cap Mercado €2.29T
-1.32%
Volumen 24h €103.30B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2021 | €0.000000873 | €0 | €0.0000015327 | €0.0000008785 | - | - |
Nov-16 2021 | €0.0000008787 | €0 | €0.0000009492 | €0.000000949 | - | - |
Nov-15 2021 | €0.0000009496 | €0.0000009457 | €0.0000009816 | €0.0000009548 | - | - |
Nov-14 2021 | €0.0000009556 | €0.0000009401 | €0.0000009893 | €0.000000973 | - | - |
Nov-13 2021 | €0.0000009702 | €0.0000009562 | €0.0000009943 | €0.0000009641 | - | - |
Nov-12 2021 | €0.0000009643 | €0.0000009435 | €0.0000009993 | €0.0000009814 | - | - |
Nov-11 2021 | €0.0000009805 | €0.0000009529 | €0.0000009839 | €0.0000009549 | - | - |
Nov-10 2021 | €0.0000009542 | €0.0000009446 | €0.0000010138 | €0.0000009961 | €352 | - |
Nov-09 2021 | €0.0000009962 | €0.0000009893 | €0.0000010789 | €0.0000010649 | €3,761 | - |
Nov-08 2021 | €0.0000010631 | €0.000001027 | €0.0000010863 | €0.0000010583 | €1,491 | - |
Nov-07 2021 | €0.0000010595 | €0.0000010552 | €0.0000011274 | €0.0000010901 | €2,982 | - |
Nov-06 2021 | €0.0000010892 | €0.0000010542 | €0.0000010996 | €0.0000010918 | €430 | - |
Nov-05 2021 | €0.0000010908 | €0.0000010841 | €0.0000011872 | €0.0000011781 | €3,599 | - |
Nov-04 2021 | €0.0000011796 | €0.000001092 | €0.0000011944 | €0.0000011218 | €4,494 | - |
Nov-03 2021 | €0.0000011228 | €0.0000009539 | €0.0000013214 | €0.0000013002 | €25,803 | - |
Análisis de precios históricos y de mercado de Papa Shiba (PHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 188 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.