Market Cap NZ$4.14T -2.2%
Volume 24h NZ$219.71B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00104674 NZ$0.0010135 NZ$0.0010469 NZ$0.00101356 NZ$32 -
May-04 2024 NZ$0.0010135 NZ$0.00099698 NZ$0.00137922 NZ$0.00129657 NZ$725 -
May-03 2024 NZ$0.00129704 NZ$0.00124625 NZ$0.00136271 NZ$0.00136257 NZ$4,285 -
May-02 2024 NZ$0.0013625 NZ$0.00107941 NZ$0.00166114 NZ$0.00149385 NZ$4,070 -
May-01 2024 NZ$0.00149305 NZ$0.00149291 NZ$0.00156071 NZ$0.00151021 NZ$20 -
Apr-30 2024 NZ$0.0015101 NZ$0.00141178 NZ$0.00166082 NZ$0.00162791 NZ$3,668 -
Apr-29 2024 NZ$0.00162744 NZ$0.00161123 NZ$0.00164561 NZ$0.00164561 NZ$650 -
Apr-28 2024 NZ$0.00164405 NZ$0.00164385 NZ$0.00189304 NZ$0.00171007 NZ$473 -
Apr-27 2024 NZ$0.00170996 NZ$0.0017099 NZ$0.00171077 NZ$0.00171075 NZ$953 -
Apr-26 2024 NZ$0.00171099 NZ$0.00171059 NZ$0.0019942 NZ$0.0017107 NZ$954 -
Apr-25 2024 NZ$0.00171116 NZ$0.00171002 NZ$0.00220956 NZ$0.00220885 NZ$507 -
Apr-24 2024 NZ$0.00220857 NZ$0.00169446 NZ$0.00220942 NZ$0.0018939 NZ$374 -
Apr-23 2024 NZ$0.00189411 NZ$0.0017284 NZ$0.00189467 NZ$0.00176173 NZ$232 -
Apr-22 2024 NZ$0.00176157 NZ$0.00167897 NZ$0.00197811 NZ$0.00184445 NZ$1,819 -
Apr-21 2024 NZ$0.00184446 NZ$0.00184427 NZ$0.00187856 NZ$0.00187806 NZ$46 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 764 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.