Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00252229 zł0.0024422 zł0.00252267 zł0.00244233 zł78 -
May-04 2024 zł0.00244219 zł0.0024024 zł0.00332346 zł0.00312431 zł1,746 -
May-03 2024 zł0.00312542 zł0.00300305 zł0.00328367 zł0.00328334 zł10,326 -
May-02 2024 zł0.00328316 zł0.00260103 zł0.0040028 zł0.00359968 zł9,806 -
May-01 2024 zł0.00359774 zł0.0035974 zł0.00376078 zł0.0036391 zł48 -
Apr-30 2024 zł0.00363884 zł0.00340191 zł0.00400201 zł0.00392271 zł8,839 -
Apr-29 2024 zł0.00392159 zł0.00388251 zł0.00396537 zł0.00396537 zł1,567 -
Apr-28 2024 zł0.00396161 zł0.00396113 zł0.00456158 zł0.00412069 zł1,139 -
Apr-27 2024 zł0.00412043 zł0.00412027 zł0.00412238 zł0.00412233 zł2,297 -
Apr-26 2024 zł0.00412292 zł0.00412195 zł0.00480535 zł0.0041222 zł2,298 -
Apr-25 2024 zł0.00412331 zł0.00412058 zł0.0053243 zł0.00532259 zł1,222 -
Apr-24 2024 zł0.0053219 zł0.00408307 zł0.00532394 zł0.00456366 zł900 -
Apr-23 2024 zł0.00456417 zł0.00416486 zł0.00456552 zł0.00424518 zł560 -
Apr-22 2024 zł0.00424478 zł0.00404575 zł0.00476658 zł0.0044445 zł4,383 -
Apr-21 2024 zł0.00444452 zł0.00444407 zł0.00452669 zł0.00452549 zł110 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 764 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.