Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 45 Seconds ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00057055 CHF0.00055243 CHF0.00057064 CHF0.00055246 CHF18 -
May-04 2024 CHF0.00055243 CHF0.00054343 CHF0.00075178 CHF0.00070673 CHF395 -
May-03 2024 CHF0.00070698 CHF0.0006793 CHF0.00074278 CHF0.0007427 CHF2,336 -
May-02 2024 CHF0.00074266 CHF0.00058836 CHF0.00090545 CHF0.00081426 CHF2,218 -
May-01 2024 CHF0.00081382 CHF0.00081375 CHF0.0008507 CHF0.00082318 CHF11 -
Apr-30 2024 CHF0.00082312 CHF0.00076952 CHF0.00090527 CHF0.00088733 CHF1,999 -
Apr-29 2024 CHF0.00088708 CHF0.00087824 CHF0.00089698 CHF0.00089698 CHF355 -
Apr-28 2024 CHF0.00089613 CHF0.00089602 CHF0.00103185 CHF0.00093211 CHF258 -
Apr-27 2024 CHF0.00093206 CHF0.00093202 CHF0.0009325 CHF0.00093249 CHF520 -
Apr-26 2024 CHF0.00093262 CHF0.0009324 CHF0.00108699 CHF0.00093246 CHF520 -
Apr-25 2024 CHF0.00093271 CHF0.00093209 CHF0.00120438 CHF0.00120399 CHF276 -
Apr-24 2024 CHF0.00120384 CHF0.00092361 CHF0.0012043 CHF0.00103232 CHF204 -
Apr-23 2024 CHF0.00103243 CHF0.00094211 CHF0.00103274 CHF0.00096027 CHF127 -
Apr-22 2024 CHF0.00096018 CHF0.00091516 CHF0.00107822 CHF0.00100536 CHF992 -
Apr-21 2024 CHF0.00100537 CHF0.00100526 CHF0.00102396 CHF0.00102368 CHF25 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 764 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.