Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00086156 CA$0.0008342 CA$0.00086169 CA$0.00083425 CA$27 -
May-04 2024 CA$0.0008342 CA$0.00082061 CA$0.00113522 CA$0.0010672 CA$596 -
May-03 2024 CA$0.00106758 CA$0.00102578 CA$0.00112163 CA$0.00112152 CA$3,527 -
May-02 2024 CA$0.00112146 CA$0.00088846 CA$0.00136727 CA$0.00122957 CA$3,350 -
May-01 2024 CA$0.00122891 CA$0.0012288 CA$0.00128461 CA$0.00124304 CA$17 -
Apr-30 2024 CA$0.00124295 CA$0.00116202 CA$0.001367 CA$0.00133992 CA$3,019 -
Apr-29 2024 CA$0.00133953 CA$0.00132619 CA$0.00135449 CA$0.00135449 CA$535 -
Apr-28 2024 CA$0.0013532 CA$0.00135304 CA$0.00155814 CA$0.00140754 CA$389 -
Apr-27 2024 CA$0.00140745 CA$0.0014074 CA$0.00140812 CA$0.0014081 CA$785 -
Apr-26 2024 CA$0.0014083 CA$0.00140797 CA$0.00164141 CA$0.00140806 CA$785 -
Apr-25 2024 CA$0.00140844 CA$0.0014075 CA$0.00181867 CA$0.00181809 CA$417 -
Apr-24 2024 CA$0.00181785 CA$0.00139469 CA$0.00181855 CA$0.00155885 CA$308 -
Apr-23 2024 CA$0.00155902 CA$0.00142263 CA$0.00155949 CA$0.00145006 CA$191 -
Apr-22 2024 CA$0.00144993 CA$0.00138194 CA$0.00162817 CA$0.00151815 CA$1,497 -
Apr-21 2024 CA$0.00151815 CA$0.001518 CA$0.00154623 CA$0.00154581 CA$38 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.