Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00095088 AU$0.00092069 AU$0.00095102 AU$0.00092074 AU$29 -
May-04 2024 AU$0.00092068 AU$0.00090568 AU$0.00125291 AU$0.00117784 AU$658 -
May-03 2024 AU$0.00117825 AU$0.00113212 AU$0.00123791 AU$0.00123779 AU$3,893 -
May-02 2024 AU$0.00123772 AU$0.00098056 AU$0.00150902 AU$0.00135705 AU$3,697 -
May-01 2024 AU$0.00135632 AU$0.00135619 AU$0.00141778 AU$0.00137191 AU$18 -
Apr-30 2024 AU$0.00137181 AU$0.00128249 AU$0.00150872 AU$0.00147883 AU$3,332 -
Apr-29 2024 AU$0.0014784 AU$0.00146367 AU$0.00149491 AU$0.00149491 AU$591 -
Apr-28 2024 AU$0.00149349 AU$0.00149331 AU$0.00171967 AU$0.00155346 AU$429 -
Apr-27 2024 AU$0.00155336 AU$0.00155331 AU$0.0015541 AU$0.00155408 AU$866 -
Apr-26 2024 AU$0.0015543 AU$0.00155394 AU$0.00181158 AU$0.00155403 AU$867 -
Apr-25 2024 AU$0.00155445 AU$0.00155342 AU$0.00200721 AU$0.00200657 AU$461 -
Apr-24 2024 AU$0.00200631 AU$0.00153928 AU$0.00200708 AU$0.00172046 AU$339 -
Apr-23 2024 AU$0.00172065 AU$0.00157012 AU$0.00172116 AU$0.00160039 AU$211 -
Apr-22 2024 AU$0.00160024 AU$0.00152521 AU$0.00179696 AU$0.00167554 AU$1,652 -
Apr-21 2024 AU$0.00167554 AU$0.00167537 AU$0.00170652 AU$0.00170607 AU$42 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 764 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.