Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.023016 Bs.0.022286 Bs.0.02302 Bs.0.022287 Bs.712 -
May-04 2024 Bs.0.022285 Bs.0.021922 Bs.0.030327 Bs.0.02851 Bs.15,932 -
May-03 2024 Bs.0.02852 Bs.0.027403 Bs.0.029964 Bs.0.029961 Bs.94,230 -
May-02 2024 Bs.0.02996 Bs.0.023735 Bs.0.036527 Bs.0.032848 Bs.89,485 -
May-01 2024 Bs.0.03283 Bs.0.032827 Bs.0.034318 Bs.0.033208 Bs.441 -
Apr-30 2024 Bs.0.033205 Bs.0.031043 Bs.0.036519 Bs.0.035796 Bs.80,662 -
Apr-29 2024 Bs.0.035786 Bs.0.035429 Bs.0.036185 Bs.0.036185 Bs.14,303 -
Apr-28 2024 Bs.0.036151 Bs.0.036146 Bs.0.041626 Bs.0.037602 Bs.10,395 -
Apr-27 2024 Bs.0.0376 Bs.0.037599 Bs.0.037618 Bs.0.037617 Bs.20,963 -
Apr-26 2024 Bs.0.037623 Bs.0.037614 Bs.0.04385 Bs.0.037616 Bs.20,975 -
Apr-25 2024 Bs.0.037626 Bs.0.037601 Bs.0.048586 Bs.0.04857 Bs.11,151 -
Apr-24 2024 Bs.0.048564 Bs.0.037259 Bs.0.048583 Bs.0.041645 Bs.8,217 -
Apr-23 2024 Bs.0.041649 Bs.0.038005 Bs.0.041662 Bs.0.038738 Bs.5,108 -
Apr-22 2024 Bs.0.038735 Bs.0.036919 Bs.0.043496 Bs.0.040557 Bs.39,999 -
Apr-21 2024 Bs.0.040557 Bs.0.040553 Bs.0.041307 Bs.0.041296 Bs.1,006 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 764 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.