Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.069037 Tk0.066845 Tk0.069048 Tk0.066849 Tk2,137 -
May-04 2024 Tk0.066845 Tk0.065756 Tk0.090966 Tk0.085515 Tk47,786 -
May-03 2024 Tk0.085546 Tk0.082196 Tk0.089877 Tk0.089868 Tk282,636 -
May-02 2024 Tk0.089863 Tk0.071193 Tk0.10956 Tk0.098527 Tk268,406 -
May-01 2024 Tk0.098474 Tk0.098464 Tk0.102936 Tk0.099606 Tk1,323 -
Apr-30 2024 Tk0.099599 Tk0.093114 Tk0.109539 Tk0.107368 Tk241,940 -
Apr-29 2024 Tk0.107338 Tk0.106268 Tk0.108536 Tk0.108536 Tk42,902 -
Apr-28 2024 Tk0.108433 Tk0.10842 Tk0.124855 Tk0.112787 Tk31,179 -
Apr-27 2024 Tk0.11278 Tk0.112776 Tk0.112834 Tk0.112832 Tk62,878 -
Apr-26 2024 Tk0.112848 Tk0.112822 Tk0.131527 Tk0.112829 Tk62,912 -
Apr-25 2024 Tk0.112859 Tk0.112784 Tk0.145731 Tk0.145685 Tk33,446 -
Apr-24 2024 Tk0.145666 Tk0.111758 Tk0.145722 Tk0.124912 Tk24,646 -
Apr-23 2024 Tk0.124926 Tk0.113996 Tk0.124963 Tk0.116195 Tk15,323 -
Apr-22 2024 Tk0.116184 Tk0.110736 Tk0.130466 Tk0.12165 Tk119,975 -
Apr-21 2024 Tk0.121651 Tk0.121638 Tk0.1239 Tk0.123867 Tk3,016 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 764 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.