Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 36 Seconds ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.593004 CL$0.574175 CL$0.593094 CL$0.574205 CL$18,355 -
May-04 2024 CL$0.574172 CL$0.564817 CL$0.781363 CL$0.734541 CL$410,460 -
May-03 2024 CL$0.734803 CL$0.706033 CL$0.772007 CL$0.77193 CL$2,427,717 -
May-02 2024 CL$0.771889 CL$0.611515 CL$0.941078 CL$0.846303 CL$2,305,487 -
May-01 2024 CL$0.845848 CL$0.845768 CL$0.88418 CL$0.855572 CL$11,363 -
Apr-30 2024 CL$0.85551 CL$0.799807 CL$0.940893 CL$0.922249 CL$2,078,153 -
Apr-29 2024 CL$0.921986 CL$0.912799 CL$0.932279 CL$0.932279 CL$368,512 -
Apr-28 2024 CL$0.931395 CL$0.931282 CL$1.0724 CL$0.968795 CL$267,810 -
Apr-27 2024 CL$0.968734 CL$0.968698 CL$0.969194 CL$0.969182 CL$540,092 -
Apr-26 2024 CL$0.969319 CL$0.969092 CL$1.1297 CL$0.969151 CL$540,386 -
Apr-25 2024 CL$0.969411 CL$0.968769 CL$1.2517 CL$1.2513 CL$287,282 -
Apr-24 2024 CL$1.2512 CL$0.959951 CL$1.2516 CL$1.0729 CL$211,694 -
Apr-23 2024 CL$1.0730 CL$0.979181 CL$1.0733 CL$0.998 CL$131,614 -
Apr-22 2024 CL$0.9979 CL$0.951176 CL$1.1206 CL$1.0449 CL$1,030,532 -
Apr-21 2024 CL$1.0449 CL$1.0448 CL$1.0642 CL$1.0639 CL$25,906 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 764 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.