Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00492471 HK$0.00476834 HK$0.00492546 HK$0.00476859 HK$152 -
May-04 2024 HK$0.00476832 HK$0.00469062 HK$0.00648897 HK$0.00610013 HK$3,409 -
May-03 2024 HK$0.0061023 HK$0.00586338 HK$0.00641127 HK$0.00641063 HK$20,161 -
May-02 2024 HK$0.00641029 HK$0.00507844 HK$0.00781535 HK$0.00702828 HK$19,146 -
May-01 2024 HK$0.0070245 HK$0.00702383 HK$0.00734283 HK$0.00710525 HK$94 -
Apr-30 2024 HK$0.00710474 HK$0.00664215 HK$0.00781381 HK$0.00765899 HK$17,258 -
Apr-29 2024 HK$0.00765681 HK$0.0075805 HK$0.00774228 HK$0.00774228 HK$3,060 -
Apr-28 2024 HK$0.00773494 HK$0.007734 HK$0.00890636 HK$0.00804554 HK$2,224 -
Apr-27 2024 HK$0.00804503 HK$0.00804473 HK$0.00804885 HK$0.00804875 HK$4,485 -
Apr-26 2024 HK$0.00804989 HK$0.00804801 HK$0.00938233 HK$0.00804849 HK$4,488 -
Apr-25 2024 HK$0.00805065 HK$0.00804532 HK$0.010395 HK$0.010392 HK$2,386 -
Apr-24 2024 HK$0.01039 HK$0.00797209 HK$0.010394 HK$0.00891043 HK$1,758 -
Apr-23 2024 HK$0.00891141 HK$0.00813178 HK$0.00891406 HK$0.0082886 HK$1,093 -
Apr-22 2024 HK$0.00828782 HK$0.00789922 HK$0.00930663 HK$0.00867777 HK$8,558 -
Apr-21 2024 HK$0.0086778 HK$0.00867692 HK$0.00883825 HK$0.0088359 HK$215 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 764 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.