Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 13 Seconds ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011599 R0.01123 R0.0116 R0.011231 R359 -
May-04 2024 R0.01123 R0.011047 R0.015283 R0.014367 R8,028 -
May-03 2024 R0.014372 R0.013809 R0.0151 R0.015098 R47,486 -
May-02 2024 R0.015097 R0.011961 R0.018407 R0.016553 R45,095 -
May-01 2024 R0.016544 R0.016543 R0.017294 R0.016734 R222 -
Apr-30 2024 R0.016733 R0.015644 R0.018403 R0.018038 R40,648 -
Apr-29 2024 R0.018033 R0.017854 R0.018235 R0.018235 R7,208 -
Apr-28 2024 R0.018217 R0.018215 R0.020976 R0.018949 R5,238 -
Apr-27 2024 R0.018948 R0.018947 R0.018957 R0.018956 R10,564 -
Apr-26 2024 R0.018959 R0.018955 R0.022097 R0.018956 R10,570 -
Apr-25 2024 R0.018961 R0.018948 R0.024484 R0.024476 R5,619 -
Apr-24 2024 R0.024473 R0.018776 R0.024482 R0.020986 R4,141 -
Apr-23 2024 R0.020988 R0.019152 R0.020994 R0.019521 R2,574 -
Apr-22 2024 R0.01952 R0.018604 R0.021919 R0.020438 R20,157 -
Apr-21 2024 R0.020438 R0.020436 R0.020816 R0.02081 R507 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 764 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.