Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 45 Seconds ago
Pando Token PTX

Pando Token (PTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010668 MX$0.010329 MX$0.010669 MX$0.010329 MX$330 -
May-04 2024 MX$0.010329 MX$0.01016 MX$0.014056 MX$0.013214 MX$7,384 -
May-03 2024 MX$0.013218 MX$0.012701 MX$0.013888 MX$0.013886 MX$43,674 -
May-02 2024 MX$0.013886 MX$0.011001 MX$0.016929 MX$0.015224 MX$41,475 -
May-01 2024 MX$0.015216 MX$0.015215 MX$0.015906 MX$0.015391 MX$204 -
Apr-30 2024 MX$0.01539 MX$0.014388 MX$0.016926 MX$0.016591 MX$37,386 -
Apr-29 2024 MX$0.016586 MX$0.016421 MX$0.016771 MX$0.016771 MX$6,629 -
Apr-28 2024 MX$0.016755 MX$0.016753 MX$0.019293 MX$0.017428 MX$4,818 -
Apr-27 2024 MX$0.017427 MX$0.017426 MX$0.017435 MX$0.017435 MX$9,716 -
Apr-26 2024 MX$0.017437 MX$0.017433 MX$0.020324 MX$0.017434 MX$9,721 -
Apr-25 2024 MX$0.017439 MX$0.017427 MX$0.022519 MX$0.022511 MX$5,168 -
Apr-24 2024 MX$0.022508 MX$0.017269 MX$0.022517 MX$0.019301 MX$3,808 -
Apr-23 2024 MX$0.019304 MX$0.017615 MX$0.019309 MX$0.017954 MX$2,368 -
Apr-22 2024 MX$0.017953 MX$0.017111 MX$0.02016 MX$0.018797 MX$18,539 -
Apr-21 2024 MX$0.018798 MX$0.018796 MX$0.019145 MX$0.01914 MX$466 -

Historical and market price analysis of Pando Token (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 764 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.