Cap Mercado MX$42.99T
2.25%
Volumen 24h MX$1.82T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.017662 | MX$0.017662 | MX$0.017671 | MX$0.01767 | MX$9,847 | - |
Apr-26 2024 | MX$0.017673 | MX$0.017669 | MX$0.020598 | MX$0.01767 | MX$9,853 | - |
Apr-25 2024 | MX$0.017675 | MX$0.017663 | MX$0.022823 | MX$0.022815 | MX$5,238 | - |
Apr-24 2024 | MX$0.022812 | MX$0.017502 | MX$0.022821 | MX$0.019562 | MX$3,860 | - |
Apr-23 2024 | MX$0.019564 | MX$0.017853 | MX$0.01957 | MX$0.018197 | MX$2,400 | - |
Apr-22 2024 | MX$0.018195 | MX$0.017342 | MX$0.020432 | MX$0.019051 | MX$18,789 | - |
Apr-21 2024 | MX$0.019051 | MX$0.019049 | MX$0.019404 | MX$0.019399 | MX$472 | - |
Apr-20 2024 | MX$0.019397 | MX$0.016996 | MX$0.022828 | MX$0.019915 | MX$7,776 | - |
Apr-19 2024 | MX$0.019922 | MX$0.017338 | MX$0.020782 | MX$0.018028 | MX$16,115 | - |
Apr-18 2024 | MX$0.018025 | MX$0.017504 | MX$0.019908 | MX$0.017504 | MX$7,899 | - |
Apr-17 2024 | MX$0.017502 | MX$0.015797 | MX$0.021803 | MX$0.0218 | MX$4,546 | - |
Apr-16 2024 | MX$0.021801 | MX$0.021112 | MX$0.023019 | MX$0.021112 | MX$2,335 | - |
Apr-15 2024 | MX$0.021114 | MX$0.020608 | MX$0.02336 | MX$0.023021 | MX$5,083 | - |
Apr-14 2024 | MX$0.023011 | MX$0.023001 | MX$0.026281 | MX$0.026281 | MX$12,132 | - |
Apr-13 2024 | MX$0.026291 | MX$0.023687 | MX$0.032616 | MX$0.025062 | MX$41,369 | - |
Análisis de precios históricos y de mercado de Pando Token (PTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 756 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.