Cap Mercado NZ$4.13T
-1.7%
Volumen 24h NZ$180.15B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00173415 | NZ$0.00173374 | NZ$0.00202119 | NZ$0.00173384 | NZ$967 | - |
Apr-25 2024 | NZ$0.00173431 | NZ$0.00173316 | NZ$0.00223946 | NZ$0.00223874 | NZ$514 | - |
Apr-24 2024 | NZ$0.00223845 | NZ$0.00171739 | NZ$0.00223931 | NZ$0.00191953 | NZ$379 | - |
Apr-23 2024 | NZ$0.00191974 | NZ$0.00175179 | NZ$0.00192031 | NZ$0.00178557 | NZ$235 | - |
Apr-22 2024 | NZ$0.0017854 | NZ$0.00170169 | NZ$0.00200488 | NZ$0.00186941 | NZ$1,844 | - |
Apr-21 2024 | NZ$0.00186941 | NZ$0.00186922 | NZ$0.00190398 | NZ$0.00190347 | NZ$46 | - |
Apr-20 2024 | NZ$0.00190328 | NZ$0.00166772 | NZ$0.00224001 | NZ$0.00195418 | NZ$763 | - |
Apr-19 2024 | NZ$0.00195486 | NZ$0.00170134 | NZ$0.0020392 | NZ$0.00176898 | NZ$1,581 | - |
Apr-18 2024 | NZ$0.00176875 | NZ$0.00171754 | NZ$0.00195347 | NZ$0.00171754 | NZ$775 | - |
Apr-17 2024 | NZ$0.00171735 | NZ$0.00155007 | NZ$0.00213943 | NZ$0.0021391 | NZ$446 | - |
Apr-16 2024 | NZ$0.00213924 | NZ$0.00207164 | NZ$0.00225874 | NZ$0.00207164 | NZ$229 | - |
Apr-15 2024 | NZ$0.00207182 | NZ$0.00202216 | NZ$0.00229216 | NZ$0.00225889 | NZ$499 | - |
Apr-14 2024 | NZ$0.00225798 | NZ$0.00225699 | NZ$0.00257877 | NZ$0.00257877 | NZ$1,190 | - |
Apr-13 2024 | NZ$0.00257974 | NZ$0.00232428 | NZ$0.00320041 | NZ$0.00245918 | NZ$4,059 | - |
Apr-12 2024 | NZ$0.00237481 | NZ$0.0020041 | NZ$0.00299695 | NZ$0.0020041 | NZ$2,160 | - |
Análisis de precios históricos y de mercado de Pando Token (PTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 755 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.