Cap Mercado HK$19.64T
2.33%
Volumen 24h HK$813.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00805762 | HK$0.00805732 | HK$0.00806144 | HK$0.00806134 | HK$4,492 | - |
Apr-26 2024 | HK$0.00806248 | HK$0.0080606 | HK$0.00939701 | HK$0.00806109 | HK$4,495 | - |
Apr-25 2024 | HK$0.00806325 | HK$0.00805791 | HK$0.010411 | HK$0.010408 | HK$2,390 | - |
Apr-24 2024 | HK$0.010407 | HK$0.00798456 | HK$0.010411 | HK$0.00892437 | HK$1,761 | - |
Apr-23 2024 | HK$0.00892536 | HK$0.00814451 | HK$0.008928 | HK$0.00830157 | HK$1,095 | - |
Apr-22 2024 | HK$0.00830079 | HK$0.00791158 | HK$0.00932119 | HK$0.00869134 | HK$8,572 | - |
Apr-21 2024 | HK$0.00869138 | HK$0.0086905 | HK$0.00885208 | HK$0.00884973 | HK$215 | - |
Apr-20 2024 | HK$0.00884882 | HK$0.00775368 | HK$0.010414 | HK$0.0090855 | HK$3,548 | - |
Apr-19 2024 | HK$0.00908864 | HK$0.00790995 | HK$0.00948077 | HK$0.00822443 | HK$7,352 | - |
Apr-18 2024 | HK$0.00822335 | HK$0.0079853 | HK$0.00908218 | HK$0.0079853 | HK$3,603 | - |
Apr-17 2024 | HK$0.00798442 | HK$0.00720668 | HK$0.00994676 | HK$0.00994521 | HK$2,074 | - |
Apr-16 2024 | HK$0.00994587 | HK$0.00963157 | HK$0.010501 | HK$0.00963157 | HK$1,065 | - |
Apr-15 2024 | HK$0.0096324 | HK$0.00940155 | HK$0.010656 | HK$0.010502 | HK$2,319 | - |
Apr-14 2024 | HK$0.010497 | HK$0.010493 | HK$0.011989 | HK$0.011989 | HK$5,535 | - |
Apr-13 2024 | HK$0.011993 | HK$0.010806 | HK$0.014879 | HK$0.011433 | HK$18,872 | - |
Análisis de precios históricos y de mercado de Pando Token (PTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 756 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.