Cap Mercado R$12.67T
-0.43%
Volumen 24h R$578.09B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00526932 | R$0.00526809 | R$0.00614151 | R$0.00526841 | R$2,938 | - |
Apr-25 2024 | R$0.00526982 | R$0.00526633 | R$0.00680475 | R$0.00680257 | R$1,562 | - |
Apr-24 2024 | R$0.00680169 | R$0.00521839 | R$0.0068043 | R$0.00583261 | R$1,151 | - |
Apr-23 2024 | R$0.00583326 | R$0.00532293 | R$0.00583499 | R$0.00542557 | R$715 | - |
Apr-22 2024 | R$0.00542507 | R$0.00517069 | R$0.00609196 | R$0.00568032 | R$5,602 | - |
Apr-21 2024 | R$0.00568034 | R$0.00567976 | R$0.00578537 | R$0.00578383 | R$141 | - |
Apr-20 2024 | R$0.00578323 | R$0.00506749 | R$0.00680641 | R$0.00593792 | R$2,319 | - |
Apr-19 2024 | R$0.00593997 | R$0.00516963 | R$0.00619626 | R$0.00537516 | R$4,805 | - |
Apr-18 2024 | R$0.00537445 | R$0.00521887 | R$0.00593575 | R$0.00521887 | R$2,355 | - |
Apr-17 2024 | R$0.0052183 | R$0.00471 | R$0.00650081 | R$0.00649979 | R$1,355 | - |
Apr-16 2024 | R$0.00650023 | R$0.00629481 | R$0.00686333 | R$0.00629481 | R$696 | - |
Apr-15 2024 | R$0.00629536 | R$0.00614448 | R$0.00696487 | R$0.00686377 | R$1,515 | - |
Apr-14 2024 | R$0.00686102 | R$0.006858 | R$0.00783577 | R$0.00783577 | R$3,617 | - |
Apr-13 2024 | R$0.00783872 | R$0.00706249 | R$0.00972466 | R$0.00747238 | R$12,334 | - |
Apr-12 2024 | R$0.00721601 | R$0.0060896 | R$0.00910644 | R$0.0060896 | R$6,564 | - |
Análisis de precios históricos y de mercado de Pando Token (PTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 755 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.