Market Cap R47.51T 0.06%
Volume 24h R1.82T -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R1.6774 R1.6766 R1.6921 R1.6910 R487,318 R855,870
Jul-19 2024 R1.6896 R1.6474 R1.7011 R1.6486 R508,137 R862,094
Jul-18 2024 R1.6489 R1.6477 R1.6801 R1.6545 R485,775 R841,365
Jul-17 2024 R1.6552 R1.6552 R1.7259 R1.7217 R498,202 R844,570
Jul-16 2024 R1.7199 R1.6981 R1.7487 R1.7430 R535,857 R877,595
Jul-15 2024 R1.7306 R1.6253 R1.7330 R1.6253 R507,257 R883,027
Jul-14 2024 R1.6257 R1.6161 R1.6506 R1.6464 R489,910 R829,514
Jul-13 2024 R1.6464 R1.6434 R1.6475 R1.6444 R480,793 R840,096
Jul-12 2024 R1.6441 R1.6021 R1.6443 R1.6246 R519,733 R838,886
Jul-11 2024 R1.6175 R1.6162 R1.6558 R1.6187 R508,614 R825,348
Jul-10 2024 R1.6195 R1.6194 R1.6401 R1.6222 R507,747 R826,364
Jul-09 2024 R1.6213 R1.6153 R1.6294 R1.6272 R497,915 R827,247
Jul-08 2024 R1.6263 R1.5126 R1.6267 R1.5569 R542,408 R829,829
Jul-07 2024 R1.5584 R1.5584 R1.6279 R1.6270 R481,206 R795,161
Jul-06 2024 R1.6208 R1.5669 R1.6214 R1.5674 R505,897 R826,994

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1293 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.