Market Cap CL$2,428.44T 0.06%
Volume 24h CL$93.07T -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$85.74 CL$85.70 CL$86.49 CL$86.43 CL$24,909,619 CL$43,748,386
Jul-19 2024 CL$86.36 CL$84.21 CL$86.95 CL$84.27 CL$25,973,811 CL$44,066,540
Jul-18 2024 CL$84.28 CL$84.22 CL$85.88 CL$84.57 CL$24,830,742 CL$43,006,956
Jul-17 2024 CL$84.61 CL$84.61 CL$88.22 CL$88.00 CL$25,465,945 CL$43,170,777
Jul-16 2024 CL$87.91 CL$86.80 CL$89.38 CL$89.09 CL$27,390,716 CL$44,858,877
Jul-15 2024 CL$88.46 CL$83.08 CL$88.58 CL$83.08 CL$25,928,779 CL$45,136,567
Jul-14 2024 CL$83.10 CL$82.60 CL$84.37 CL$84.15 CL$25,042,106 CL$42,401,195
Jul-13 2024 CL$84.16 CL$84.00 CL$84.21 CL$84.05 CL$24,576,096 CL$42,942,099
Jul-12 2024 CL$84.04 CL$81.89 CL$84.05 CL$83.04 CL$26,566,500 CL$42,880,234
Jul-11 2024 CL$82.68 CL$82.61 CL$84.64 CL$82.74 CL$25,998,186 CL$42,188,270
Jul-10 2024 CL$82.78 CL$82.77 CL$83.83 CL$82.92 CL$25,953,858 CL$42,240,180
Jul-09 2024 CL$82.87 CL$82.56 CL$83.28 CL$83.17 CL$25,451,299 CL$42,285,296
Jul-08 2024 CL$83.13 CL$77.32 CL$83.15 CL$79.58 CL$27,725,553 CL$42,417,281
Jul-07 2024 CL$79.66 CL$79.65 CL$83.21 CL$83.16 CL$24,597,202 CL$40,645,229
Jul-06 2024 CL$82.84 CL$80.09 CL$82.88 CL$80.12 CL$25,859,308 CL$42,272,368

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1293 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.