Market Cap MX$39.01T -1.71%
Volume 24h MX$3.61T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.051374 MX$0.051295 MX$0.055734 MX$0.055734 MX$127 -
Apr-29 2024 MX$0.055734 MX$0.055714 MX$0.058054 MX$0.057938 MX$959 -
Apr-28 2024 MX$0.059285 MX$0.059285 MX$0.059814 MX$0.059426 MX$802 -
Apr-27 2024 MX$0.059426 MX$0.0574 MX$0.060443 MX$0.057753 MX$7,480 -
Apr-26 2024 MX$0.057753 MX$0.057238 MX$0.059793 MX$0.059793 MX$1,741 -
Apr-25 2024 MX$0.059793 MX$0.059233 MX$0.059973 MX$0.059973 MX$1,074 -
Apr-24 2024 MX$0.059973 MX$0.059973 MX$0.06453 MX$0.06453 MX$16 -
Apr-23 2024 MX$0.06453 MX$0.062498 MX$0.064695 MX$0.062654 MX$1,969 -
Apr-22 2024 MX$0.062654 MX$0.059371 MX$0.06297 MX$0.060396 MX$9,809 -
Apr-21 2024 MX$0.060396 MX$0.060396 MX$0.063772 MX$0.063772 MX$8,100 -
Apr-20 2024 MX$0.063772 MX$0.061488 MX$0.063772 MX$0.061957 MX$1,599 -
Apr-19 2024 MX$0.061957 MX$0.06091 MX$0.062564 MX$0.06091 MX$604 -
Apr-18 2024 MX$0.06091 MX$0.060234 MX$0.061317 MX$0.060912 MX$2,247 -
Apr-17 2024 MX$0.061858 MX$0.060244 MX$0.063626 MX$0.06354 MX$1,912 -
Apr-16 2024 MX$0.063601 MX$0.058227 MX$0.075966 MX$0.075966 MX$52,643 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.