Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$2.6403 AR$2.6362 AR$2.8643 AR$2.8643 AR$6,538 -
Apr-29 2024 AR$2.8643 AR$2.8633 AR$2.9836 AR$2.9776 AR$49,306 -
Apr-28 2024 AR$3.0469 AR$3.0469 AR$3.0741 AR$3.0541 AR$41,197 -
Apr-27 2024 AR$3.0541 AR$2.9500 AR$3.1064 AR$2.9681 AR$384,443 -
Apr-26 2024 AR$2.9681 AR$2.9417 AR$3.0730 AR$3.0730 AR$89,466 -
Apr-25 2024 AR$3.0730 AR$3.0442 AR$3.0822 AR$3.0822 AR$55,202 -
Apr-24 2024 AR$3.0822 AR$3.0822 AR$3.3164 AR$3.3164 AR$843 -
Apr-23 2024 AR$3.3164 AR$3.2120 AR$3.3249 AR$3.2200 AR$101,191 -
Apr-22 2024 AR$3.2200 AR$3.0513 AR$3.2362 AR$3.1040 AR$504,139 -
Apr-21 2024 AR$3.1040 AR$3.1040 AR$3.2775 AR$3.2775 AR$416,268 -
Apr-20 2024 AR$3.2775 AR$3.1601 AR$3.2775 AR$3.1842 AR$82,200 -
Apr-19 2024 AR$3.1842 AR$3.1304 AR$3.2154 AR$3.1304 AR$31,054 -
Apr-18 2024 AR$3.1304 AR$3.0956 AR$3.1513 AR$3.1305 AR$115,477 -
Apr-17 2024 AR$3.1791 AR$3.0961 AR$3.2700 AR$3.2655 AR$98,265 -
Apr-16 2024 AR$3.2687 AR$2.9925 AR$3.9041 AR$3.9041 AR$2,705,536 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.