Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00185805 CHF0.00126456 CHF0.00275927 CHF0.00275927 CHF4,182 -
Apr-30 2024 CHF0.00275927 CHF0.00275503 CHF0.00299342 CHF0.00299342 CHF7 -
Apr-29 2024 CHF0.00299342 CHF0.00299235 CHF0.00311806 CHF0.00311181 CHF52 -
Apr-28 2024 CHF0.00318418 CHF0.00318418 CHF0.00321259 CHF0.00319173 CHF43 -
Apr-27 2024 CHF0.00319173 CHF0.00308291 CHF0.00324634 CHF0.0031019 CHF402 -
Apr-26 2024 CHF0.0031019 CHF0.00307423 CHF0.00321142 CHF0.00321142 CHF93 -
Apr-25 2024 CHF0.00321142 CHF0.00318136 CHF0.00322109 CHF0.00322109 CHF58 -
Apr-24 2024 CHF0.00322109 CHF0.00322109 CHF0.00346583 CHF0.00346583 CHF1 -
Apr-23 2024 CHF0.00346583 CHF0.00335673 CHF0.00347471 CHF0.00336508 CHF106 -
Apr-22 2024 CHF0.00336508 CHF0.00318879 CHF0.00338207 CHF0.00324382 CHF527 -
Apr-21 2024 CHF0.00324382 CHF0.00324382 CHF0.00342515 CHF0.00342515 CHF435 -
Apr-20 2024 CHF0.00342515 CHF0.00330246 CHF0.00342515 CHF0.00332769 CHF86 -
Apr-19 2024 CHF0.00332769 CHF0.00327146 CHF0.00336027 CHF0.00327146 CHF32 -
Apr-18 2024 CHF0.00327146 CHF0.00323514 CHF0.0032933 CHF0.00327154 CHF121 -
Apr-17 2024 CHF0.00332237 CHF0.00323565 CHF0.00341731 CHF0.00341268 CHF103 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.