Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 20 Seconds ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00311627 AU$0.00212089 AU$0.00462777 AU$0.00462777 AU$7,014 -
Apr-30 2024 AU$0.00462777 AU$0.00462066 AU$0.00502049 AU$0.00502049 AU$11 -
Apr-29 2024 AU$0.00502049 AU$0.00501869 AU$0.00522952 AU$0.00521905 AU$86 -
Apr-28 2024 AU$0.00534042 AU$0.00534042 AU$0.00538808 AU$0.00535309 AU$72 -
Apr-27 2024 AU$0.00535309 AU$0.00517057 AU$0.00544468 AU$0.00520243 AU$674 -
Apr-26 2024 AU$0.00520243 AU$0.00515601 AU$0.00538612 AU$0.00538612 AU$157 -
Apr-25 2024 AU$0.00538612 AU$0.0053357 AU$0.00540232 AU$0.00540232 AU$97 -
Apr-24 2024 AU$0.00540232 AU$0.00540232 AU$0.00581281 AU$0.00581281 AU$1 -
Apr-23 2024 AU$0.00581281 AU$0.00562981 AU$0.00582769 AU$0.00564383 AU$177 -
Apr-22 2024 AU$0.00564383 AU$0.00534815 AU$0.00567231 AU$0.00544045 AU$884 -
Apr-21 2024 AU$0.00544045 AU$0.00544045 AU$0.00574457 AU$0.00574457 AU$730 -
Apr-20 2024 AU$0.00574457 AU$0.00553879 AU$0.00574457 AU$0.00558111 AU$144 -
Apr-19 2024 AU$0.00558111 AU$0.0054868 AU$0.00563576 AU$0.0054868 AU$54 -
Apr-18 2024 AU$0.0054868 AU$0.00542589 AU$0.00552343 AU$0.00548694 AU$202 -
Apr-17 2024 AU$0.00557219 AU$0.00542676 AU$0.00573143 AU$0.00572366 AU$172 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.