Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2.9065 CL$2.9020 CL$3.1532 CL$3.1532 CL$7,197 -
Apr-29 2024 CL$3.1532 CL$3.1520 CL$3.2844 CL$3.2779 CL$54,277 -
Apr-28 2024 CL$3.3541 CL$3.3541 CL$3.3840 CL$3.3621 CL$45,351 -
Apr-27 2024 CL$3.3621 CL$3.2474 CL$3.4196 CL$3.2674 CL$423,206 -
Apr-26 2024 CL$3.2674 CL$3.2383 CL$3.3828 CL$3.3828 CL$98,487 -
Apr-25 2024 CL$3.3828 CL$3.3511 CL$3.3930 CL$3.3930 CL$60,768 -
Apr-24 2024 CL$3.3930 CL$3.3930 CL$3.6508 CL$3.6508 CL$928 -
Apr-23 2024 CL$3.6508 CL$3.5359 CL$3.6601 CL$3.5447 CL$111,393 -
Apr-22 2024 CL$3.5447 CL$3.3590 CL$3.5625 CL$3.4169 CL$554,971 -
Apr-21 2024 CL$3.4169 CL$3.4169 CL$3.6079 CL$3.6079 CL$458,239 -
Apr-20 2024 CL$3.6079 CL$3.4787 CL$3.6079 CL$3.5053 CL$90,488 -
Apr-19 2024 CL$3.5053 CL$3.4460 CL$3.5396 CL$3.4460 CL$34,185 -
Apr-18 2024 CL$3.4460 CL$3.4078 CL$3.4690 CL$3.4461 CL$127,120 -
Apr-17 2024 CL$3.4997 CL$3.4083 CL$3.5997 CL$3.5948 CL$108,173 -
Apr-16 2024 CL$3.5983 CL$3.2942 CL$4.2978 CL$4.2978 CL$2,978,330 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.