Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 30 Seconds ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00343532 NZ$0.00233802 NZ$0.00510156 NZ$0.00510156 NZ$7,733 -
Apr-30 2024 NZ$0.00510156 NZ$0.00509372 NZ$0.00553448 NZ$0.00553448 NZ$13 -
Apr-29 2024 NZ$0.00553448 NZ$0.0055325 NZ$0.00576492 NZ$0.00575338 NZ$95 -
Apr-28 2024 NZ$0.00588717 NZ$0.00588717 NZ$0.00593971 NZ$0.00590114 NZ$80 -
Apr-27 2024 NZ$0.00590114 NZ$0.00569993 NZ$0.00600211 NZ$0.00573505 NZ$743 -
Apr-26 2024 NZ$0.00573505 NZ$0.00568388 NZ$0.00593755 NZ$0.00593755 NZ$173 -
Apr-25 2024 NZ$0.00593755 NZ$0.00588197 NZ$0.00595541 NZ$0.00595541 NZ$107 -
Apr-24 2024 NZ$0.00595541 NZ$0.00595541 NZ$0.00640792 NZ$0.00640792 NZ$2 -
Apr-23 2024 NZ$0.00640792 NZ$0.00620619 NZ$0.00642432 NZ$0.00622164 NZ$196 -
Apr-22 2024 NZ$0.00622164 NZ$0.00589569 NZ$0.00625304 NZ$0.00599744 NZ$974 -
Apr-21 2024 NZ$0.00599744 NZ$0.00599744 NZ$0.0063327 NZ$0.0063327 NZ$804 -
Apr-20 2024 NZ$0.0063327 NZ$0.00610585 NZ$0.0063327 NZ$0.0061525 NZ$159 -
Apr-19 2024 NZ$0.0061525 NZ$0.00604854 NZ$0.00621274 NZ$0.00604854 NZ$60 -
Apr-18 2024 NZ$0.00604854 NZ$0.00598139 NZ$0.00608892 NZ$0.00604869 NZ$223 -
Apr-17 2024 NZ$0.00614267 NZ$0.00598235 NZ$0.00631821 NZ$0.00630965 NZ$190 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.