Market Cap CN¥16.47T -2.75%
Volume 24h CN¥1.54T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.01475 CN¥0.010038 CN¥0.021904 CN¥0.021904 CN¥33,201 -
Apr-30 2024 CN¥0.021904 CN¥0.02187 CN¥0.023763 CN¥0.023763 CN¥54 -
Apr-29 2024 CN¥0.023763 CN¥0.023754 CN¥0.024752 CN¥0.024703 CN¥409 -
Apr-28 2024 CN¥0.025277 CN¥0.025277 CN¥0.025503 CN¥0.025337 CN¥342 -
Apr-27 2024 CN¥0.025337 CN¥0.024473 CN¥0.02577 CN¥0.024624 CN¥3,189 -
Apr-26 2024 CN¥0.024624 CN¥0.024404 CN¥0.025493 CN¥0.025493 CN¥742 -
Apr-25 2024 CN¥0.025493 CN¥0.025255 CN¥0.02557 CN¥0.02557 CN¥458 -
Apr-24 2024 CN¥0.02557 CN¥0.02557 CN¥0.027513 CN¥0.027513 CN¥7 -
Apr-23 2024 CN¥0.027513 CN¥0.026647 CN¥0.027583 CN¥0.026713 CN¥839 -
Apr-22 2024 CN¥0.026713 CN¥0.025314 CN¥0.026848 CN¥0.02575 CN¥4,182 -
Apr-21 2024 CN¥0.02575 CN¥0.02575 CN¥0.02719 CN¥0.02719 CN¥3,453 -
Apr-20 2024 CN¥0.02719 CN¥0.026216 CN¥0.02719 CN¥0.026416 CN¥682 -
Apr-19 2024 CN¥0.026416 CN¥0.02597 CN¥0.026675 CN¥0.02597 CN¥258 -
Apr-18 2024 CN¥0.02597 CN¥0.025682 CN¥0.026143 CN¥0.02597 CN¥958 -
Apr-17 2024 CN¥0.026374 CN¥0.025686 CN¥0.027128 CN¥0.027091 CN¥815 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.