Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.223539 Tk0.152137 Tk0.331964 Tk0.331964 Tk503,168 -
Apr-30 2024 Tk0.331964 Tk0.331453 Tk0.360134 Tk0.360134 Tk822 -
Apr-29 2024 Tk0.360134 Tk0.360005 Tk0.375129 Tk0.374378 Tk6,199 -
Apr-28 2024 Tk0.383084 Tk0.383084 Tk0.386503 Tk0.383993 Tk5,180 -
Apr-27 2024 Tk0.383993 Tk0.3709 Tk0.390563 Tk0.373185 Tk48,335 -
Apr-26 2024 Tk0.373185 Tk0.369856 Tk0.386362 Tk0.386362 Tk11,248 -
Apr-25 2024 Tk0.386362 Tk0.382746 Tk0.387524 Tk0.387524 Tk6,940 -
Apr-24 2024 Tk0.387524 Tk0.387524 Tk0.41697 Tk0.41697 Tk106 -
Apr-23 2024 Tk0.41697 Tk0.403843 Tk0.418037 Tk0.404848 Tk12,722 -
Apr-22 2024 Tk0.404848 Tk0.383639 Tk0.406892 Tk0.390259 Tk63,384 -
Apr-21 2024 Tk0.390259 Tk0.390259 Tk0.412075 Tk0.412075 Tk52,336 -
Apr-20 2024 Tk0.412075 Tk0.397314 Tk0.412075 Tk0.400349 Tk10,335 -
Apr-19 2024 Tk0.400349 Tk0.393585 Tk0.404269 Tk0.393585 Tk3,904 -
Apr-18 2024 Tk0.393585 Tk0.389215 Tk0.396212 Tk0.393594 Tk14,519 -
Apr-17 2024 Tk0.39971 Tk0.389277 Tk0.411132 Tk0.410575 Tk12,355 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.