Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.015925 HK$0.010838 HK$0.023649 HK$0.023649 HK$35,846 -
Apr-30 2024 HK$0.023649 HK$0.023613 HK$0.025656 HK$0.025656 HK$59 -
Apr-29 2024 HK$0.025656 HK$0.025647 HK$0.026724 HK$0.026671 HK$442 -
Apr-28 2024 HK$0.027291 HK$0.027291 HK$0.027534 HK$0.027356 HK$369 -
Apr-27 2024 HK$0.027356 HK$0.026423 HK$0.027824 HK$0.026586 HK$3,443 -
Apr-26 2024 HK$0.026586 HK$0.026348 HK$0.027524 HK$0.027524 HK$801 -
Apr-25 2024 HK$0.027524 HK$0.027267 HK$0.027607 HK$0.027607 HK$494 -
Apr-24 2024 HK$0.027607 HK$0.027607 HK$0.029705 HK$0.029705 HK$8 -
Apr-23 2024 HK$0.029705 HK$0.02877 HK$0.029781 HK$0.028841 HK$906 -
Apr-22 2024 HK$0.028841 HK$0.02733 HK$0.028987 HK$0.027802 HK$4,516 -
Apr-21 2024 HK$0.027802 HK$0.027802 HK$0.029356 HK$0.029356 HK$3,729 -
Apr-20 2024 HK$0.029356 HK$0.028305 HK$0.029356 HK$0.028521 HK$736 -
Apr-19 2024 HK$0.028521 HK$0.028039 HK$0.0288 HK$0.028039 HK$278 -
Apr-18 2024 HK$0.028039 HK$0.027728 HK$0.028226 HK$0.02804 HK$1,034 -
Apr-17 2024 HK$0.028475 HK$0.027732 HK$0.029289 HK$0.029249 HK$880 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.