Market Cap RM10.84T -2.86%
Volume 24h RM1.01T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00970857 RM0.00660751 RM0.014417 RM0.014417 RM21,853 -
Apr-30 2024 RM0.014417 RM0.014395 RM0.015641 RM0.015641 RM36 -
Apr-29 2024 RM0.015641 RM0.015635 RM0.016292 RM0.016259 RM269 -
Apr-28 2024 RM0.016637 RM0.016637 RM0.016786 RM0.016677 RM225 -
Apr-27 2024 RM0.016677 RM0.016108 RM0.016962 RM0.016207 RM2,099 -
Apr-26 2024 RM0.016207 RM0.016063 RM0.01678 RM0.01678 RM489 -
Apr-25 2024 RM0.01678 RM0.016623 RM0.01683 RM0.01683 RM301 -
Apr-24 2024 RM0.01683 RM0.01683 RM0.018109 RM0.018109 RM5 -
Apr-23 2024 RM0.018109 RM0.017539 RM0.018155 RM0.017583 RM553 -
Apr-22 2024 RM0.017583 RM0.016661 RM0.017671 RM0.016949 RM2,753 -
Apr-21 2024 RM0.016949 RM0.016949 RM0.017896 RM0.017896 RM2,273 -
Apr-20 2024 RM0.017896 RM0.017255 RM0.017896 RM0.017387 RM449 -
Apr-19 2024 RM0.017387 RM0.017093 RM0.017557 RM0.017093 RM170 -
Apr-18 2024 RM0.017093 RM0.016904 RM0.017207 RM0.017094 RM631 -
Apr-17 2024 RM0.017359 RM0.016906 RM0.017855 RM0.017831 RM537 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.