Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.056237 R0.05615 R0.061009 R0.061009 R139 -
Apr-29 2024 R0.061009 R0.060987 R0.063549 R0.063422 R1,050 -
Apr-28 2024 R0.064897 R0.064897 R0.065476 R0.065051 R877 -
Apr-27 2024 R0.065051 R0.062833 R0.066164 R0.06322 R8,188 -
Apr-26 2024 R0.06322 R0.062656 R0.065452 R0.065452 R1,906 -
Apr-25 2024 R0.065452 R0.06484 R0.065649 R0.065649 R1,176 -
Apr-24 2024 R0.065649 R0.065649 R0.070637 R0.070637 R18 -
Apr-23 2024 R0.070637 R0.068414 R0.070818 R0.068584 R2,155 -
Apr-22 2024 R0.068584 R0.064991 R0.06893 R0.066113 R10,738 -
Apr-21 2024 R0.066113 R0.066113 R0.069808 R0.069808 R8,866 -
Apr-20 2024 R0.069808 R0.067308 R0.069808 R0.067822 R1,751 -
Apr-19 2024 R0.067822 R0.066676 R0.068486 R0.066676 R661 -
Apr-18 2024 R0.066676 R0.065936 R0.067121 R0.066677 R2,460 -
Apr-17 2024 R0.067713 R0.065946 R0.069649 R0.069554 R2,093 -
Apr-16 2024 R0.069621 R0.063739 R0.083156 R0.083156 R57,626 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.