Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Page PAGE

Page (PAGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00279564 CA$0.00190267 CA$0.00415162 CA$0.00415162 CA$6,293 -
Apr-30 2024 CA$0.00415162 CA$0.00414524 CA$0.00450393 CA$0.00450393 CA$10 -
Apr-29 2024 CA$0.00450393 CA$0.00450232 CA$0.00469146 CA$0.00468207 CA$78 -
Apr-28 2024 CA$0.00479095 CA$0.00479095 CA$0.00483371 CA$0.00480231 CA$65 -
Apr-27 2024 CA$0.00480231 CA$0.00463858 CA$0.00488448 CA$0.00466715 CA$604 -
Apr-26 2024 CA$0.00466715 CA$0.00462551 CA$0.00483194 CA$0.00483194 CA$141 -
Apr-25 2024 CA$0.00483194 CA$0.00478672 CA$0.00484648 CA$0.00484648 CA$87 -
Apr-24 2024 CA$0.00484648 CA$0.00484648 CA$0.00521473 CA$0.00521473 CA$1 -
Apr-23 2024 CA$0.00521473 CA$0.00505057 CA$0.00522808 CA$0.00506314 CA$159 -
Apr-22 2024 CA$0.00506314 CA$0.00479789 CA$0.00508869 CA$0.00488068 CA$793 -
Apr-21 2024 CA$0.00488068 CA$0.00488068 CA$0.00515352 CA$0.00515352 CA$655 -
Apr-20 2024 CA$0.00515352 CA$0.00496891 CA$0.00515352 CA$0.00500687 CA$129 -
Apr-19 2024 CA$0.00500687 CA$0.00492227 CA$0.0050559 CA$0.00492227 CA$49 -
Apr-18 2024 CA$0.00492227 CA$0.00486763 CA$0.00495513 CA$0.00492239 CA$182 -
Apr-17 2024 CA$0.00499887 CA$0.0048684 CA$0.00514172 CA$0.00513476 CA$155 -

Historical and market price analysis of Page (PAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.