Cap Mercado MX$45.63T
-0.12%
Volumen 24h MX$3.81T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.033609 | MX$0.033609 | MX$0.034585 | MX$0.034438 | MX$318 | - |
May-20 2024 | MX$0.034438 | MX$0.031645 | MX$0.034438 | MX$0.031645 | MX$36 | - |
May-19 2024 | MX$0.031645 | MX$0.028285 | MX$0.032621 | MX$0.028285 | MX$494 | - |
May-18 2024 | MX$0.028285 | MX$0.028285 | MX$0.028712 | MX$0.028712 | MX$5 | - |
May-17 2024 | MX$0.028712 | MX$0.027231 | MX$0.028712 | MX$0.027231 | MX$306 | - |
May-16 2024 | MX$0.027231 | MX$0.02504 | MX$0.028317 | MX$0.02504 | MX$32 | - |
May-15 2024 | MX$0.02504 | MX$0.02504 | MX$0.02526 | MX$0.02526 | MX$34 | - |
May-14 2024 | MX$0.02526 | MX$0.02526 | MX$0.026043 | MX$0.026043 | MX$350 | - |
May-13 2024 | MX$0.026043 | MX$0.025653 | MX$0.02655 | MX$0.026523 | MX$299 | - |
May-12 2024 | MX$0.026523 | MX$0.026523 | MX$0.026523 | MX$0.026523 | MX$0 | - |
May-11 2024 | MX$0.026523 | MX$0.026523 | MX$0.026849 | MX$0.026849 | MX$243 | - |
May-10 2024 | MX$0.026801 | MX$0.026801 | MX$0.028203 | MX$0.027644 | MX$61 | - |
May-09 2024 | MX$0.027644 | MX$0.027521 | MX$0.027644 | MX$0.027521 | MX$0 | - |
May-08 2024 | MX$0.027521 | MX$0.027521 | MX$0.028537 | MX$0.028537 | MX$1,936 | - |
May-07 2024 | MX$0.028537 | MX$0.028537 | MX$0.029329 | MX$0.029329 | MX$163 | - |
Análisis de precios históricos y de mercado de Page (PAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 138 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6165 MXN.