Cap Mercado $2.46T
1.5%
Volumen 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Page (PAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00358661 | $0.0035468 | $0.00361056 | $0.0035867 | $132 | - |
| Apr-17 2024 | $0.00364243 | $0.00354736 | $0.00374652 | $0.00374144 | $113 | - |
| Apr-16 2024 | $0.00374504 | $0.00342862 | $0.00447311 | $0.00447311 | $3,100 | - |
| Apr-15 2024 | $0.00457446 | $0.00452271 | $0.00490089 | $0.00484056 | $237 | - |
| Apr-14 2024 | $0.00481691 | $0.00468859 | $0.00639017 | $0.00589963 | $11,771 | - |
| Apr-13 2024 | $0.00589963 | $0.00570179 | $0.00658862 | $0.00658862 | $319 | - |
| Apr-12 2024 | $0.00658531 | $0.00658531 | $0.0082623 | $0.00821819 | $336 | - |
| Apr-11 2024 | $0.00821819 | $0.00821819 | $0.0085393 | $0.0085393 | $263 | - |
| Apr-10 2024 | $0.0085393 | $0.00835556 | $0.00883305 | $0.00849743 | $1,908 | - |
| Apr-09 2024 | $0.00854845 | $0.00853914 | $0.00995187 | $0.00995187 | $2,820 | - |
| Apr-08 2024 | $0.010075 | $0.00970235 | $0.010685 | $0.010685 | $4,577 | - |
| Apr-07 2024 | $0.010738 | $0.01068 | $0.01156 | $0.011473 | $2,578 | - |
| Apr-06 2024 | $0.011505 | $0.01142 | $0.011508 | $0.01142 | $560 | - |
| Apr-05 2024 | $0.011566 | $0.011483 | $0.011911 | $0.011911 | $432 | - |
| Apr-04 2024 | $0.01197 | $0.011871 | $0.012334 | $0.012027 | $1,583 | - |