Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
2 минут тому назад
Page (PAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00203704 | $0.00138638 | $0.00302508 | $0.00302508 | $4,585 | - |
| Apr-30 2024 | $0.00302508 | $0.00302043 | $0.00328179 | $0.00328179 | $7 | - |
| Apr-29 2024 | $0.00328179 | $0.00328062 | $0.00341843 | $0.00341159 | $56 | - |
| Apr-28 2024 | $0.00349093 | $0.00349093 | $0.00352208 | $0.00349921 | $47 | - |
| Apr-27 2024 | $0.00349921 | $0.0033799 | $0.00355908 | $0.00340072 | $440 | - |
| Apr-26 2024 | $0.00340072 | $0.00337038 | $0.0035208 | $0.0035208 | $103 | - |
| Apr-25 2024 | $0.0035208 | $0.00348784 | $0.00353139 | $0.00353139 | $63 | - |
| Apr-24 2024 | $0.00353139 | $0.00353139 | $0.00379972 | $0.00379972 | $1 | - |
| Apr-23 2024 | $0.00379972 | $0.0036801 | $0.00380944 | $0.00368926 | $116 | - |
| Apr-22 2024 | $0.00368926 | $0.00349598 | $0.00370788 | $0.00355631 | $578 | - |
| Apr-21 2024 | $0.00355631 | $0.00355631 | $0.00375511 | $0.00375511 | $477 | - |
| Apr-20 2024 | $0.00375511 | $0.0036206 | $0.00375511 | $0.00364826 | $94 | - |
| Apr-19 2024 | $0.00364826 | $0.00358661 | $0.00368398 | $0.00358661 | $36 | - |
| Apr-18 2024 | $0.00358661 | $0.0035468 | $0.00361056 | $0.0035867 | $132 | - |
| Apr-17 2024 | $0.00364243 | $0.00354736 | $0.00374652 | $0.00374144 | $113 | - |