Cap Mercado $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Page (PAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0035208 | $0.00348784 | $0.00353139 | $0.00353139 | $63 | - |
| Apr-24 2024 | $0.00353139 | $0.00353139 | $0.00379972 | $0.00379972 | $1 | - |
| Apr-23 2024 | $0.00379972 | $0.0036801 | $0.00380944 | $0.00368926 | $116 | - |
| Apr-22 2024 | $0.00368926 | $0.00349598 | $0.00370788 | $0.00355631 | $578 | - |
| Apr-21 2024 | $0.00355631 | $0.00355631 | $0.00375511 | $0.00375511 | $477 | - |
| Apr-20 2024 | $0.00375511 | $0.0036206 | $0.00375511 | $0.00364826 | $94 | - |
| Apr-19 2024 | $0.00364826 | $0.00358661 | $0.00368398 | $0.00358661 | $36 | - |
| Apr-18 2024 | $0.00358661 | $0.0035468 | $0.00361056 | $0.0035867 | $132 | - |
| Apr-17 2024 | $0.00364243 | $0.00354736 | $0.00374652 | $0.00374144 | $113 | - |
| Apr-16 2024 | $0.00374504 | $0.00342862 | $0.00447311 | $0.00447311 | $3,100 | - |
| Apr-15 2024 | $0.00457446 | $0.00452271 | $0.00490089 | $0.00484056 | $237 | - |
| Apr-14 2024 | $0.00481691 | $0.00468859 | $0.00639017 | $0.00589963 | $11,771 | - |
| Apr-13 2024 | $0.00589963 | $0.00570179 | $0.00658862 | $0.00658862 | $319 | - |
| Apr-12 2024 | $0.00658531 | $0.00658531 | $0.0082623 | $0.00821819 | $336 | - |
| Apr-11 2024 | $0.00821819 | $0.00821819 | $0.0085393 | $0.0085393 | $263 | - |