Cap Mercato $2.51T
1.88%
Volume 24o $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00349921 | $0.0033799 | $0.00355908 | $0.00340072 | $440 | - |
Apr-26 2024 | $0.00340072 | $0.00337038 | $0.0035208 | $0.0035208 | $103 | - |
Apr-25 2024 | $0.0035208 | $0.00348784 | $0.00353139 | $0.00353139 | $63 | - |
Apr-24 2024 | $0.00353139 | $0.00353139 | $0.00379972 | $0.00379972 | $1 | - |
Apr-23 2024 | $0.00379972 | $0.0036801 | $0.00380944 | $0.00368926 | $116 | - |
Apr-22 2024 | $0.00368926 | $0.00349598 | $0.00370788 | $0.00355631 | $578 | - |
Apr-21 2024 | $0.00355631 | $0.00355631 | $0.00375511 | $0.00375511 | $477 | - |
Apr-20 2024 | $0.00375511 | $0.0036206 | $0.00375511 | $0.00364826 | $94 | - |
Apr-19 2024 | $0.00364826 | $0.00358661 | $0.00368398 | $0.00358661 | $36 | - |
Apr-18 2024 | $0.00358661 | $0.0035468 | $0.00361056 | $0.0035867 | $132 | - |
Apr-17 2024 | $0.00364243 | $0.00354736 | $0.00374652 | $0.00374144 | $113 | - |
Apr-16 2024 | $0.00374504 | $0.00342862 | $0.00447311 | $0.00447311 | $3,100 | - |
Apr-15 2024 | $0.00457446 | $0.00452271 | $0.00490089 | $0.00484056 | $237 | - |
Apr-14 2024 | $0.00481691 | $0.00468859 | $0.00639017 | $0.00589963 | $11,771 | - |
Apr-13 2024 | $0.00589963 | $0.00570179 | $0.00658862 | $0.00658862 | $319 | - |