Market Cap NZ$4.04T -2.03%
Volume 24h NZ$212.90B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2023 NZ$0.040916 NZ$0.040916 NZ$0.040916 NZ$0.040916 - -
Feb-05 2023 NZ$0.040916 NZ$0.040916 NZ$0.040916 NZ$0.040916 - -
Feb-04 2023 NZ$0.040916 NZ$0.040916 NZ$0.040916 NZ$0.040916 - -
Feb-03 2023 NZ$0.040916 NZ$0.040916 NZ$0.040916 NZ$0.040916 - -
Feb-02 2023 NZ$0.040916 NZ$0.040916 NZ$0.040916 NZ$0.040916 - -
Feb-01 2023 NZ$0.040916 NZ$0.040916 NZ$0.040916 NZ$0.040916 - -
Jan-31 2023 NZ$0.040916 NZ$0.040916 NZ$0.040917 NZ$0.040916 - -
Jan-30 2023 NZ$0.040917 NZ$0.040914 NZ$0.040919 NZ$0.040916 NZ$226 -
Jan-29 2023 NZ$0.040917 NZ$0.040917 NZ$0.045102 NZ$0.045097 NZ$226 -
Jan-28 2023 NZ$0.045096 NZ$0.045094 NZ$0.045101 NZ$0.045096 NZ$159 -
Jan-27 2023 NZ$0.045096 NZ$0.039251 NZ$0.045952 NZ$0.045943 NZ$776 -
Jan-26 2023 NZ$0.045943 NZ$0.045942 NZ$0.045952 NZ$0.045948 NZ$19 -
Jan-25 2023 NZ$0.045947 NZ$0.045927 NZ$0.04595 NZ$0.045928 NZ$52 -
Jan-24 2023 NZ$0.045929 NZ$0.045926 NZ$0.047608 NZ$0.047602 NZ$35 -
Jan-23 2023 NZ$0.047602 NZ$0.047597 NZ$0.047604 NZ$0.047603 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.