Market Cap CN¥17.16T -3.12%
Volume 24h CN¥960.79B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-06 2023 CN¥0.177026 CN¥0.177026 CN¥0.177026 CN¥0.177026 - -
Feb-05 2023 CN¥0.177026 CN¥0.177026 CN¥0.177026 CN¥0.177026 - -
Feb-04 2023 CN¥0.177026 CN¥0.177026 CN¥0.177026 CN¥0.177026 - -
Feb-03 2023 CN¥0.177026 CN¥0.177026 CN¥0.177026 CN¥0.177026 - -
Feb-02 2023 CN¥0.177026 CN¥0.177026 CN¥0.177026 CN¥0.177026 - -
Feb-01 2023 CN¥0.177026 CN¥0.177026 CN¥0.177026 CN¥0.177026 - -
Jan-31 2023 CN¥0.177026 CN¥0.177026 CN¥0.177031 CN¥0.177026 - -
Jan-30 2023 CN¥0.177028 CN¥0.177019 CN¥0.17704 CN¥0.177028 CN¥977 -
Jan-29 2023 CN¥0.17703 CN¥0.177028 CN¥0.195135 CN¥0.195114 CN¥977 -
Jan-28 2023 CN¥0.195112 CN¥0.1951 CN¥0.195132 CN¥0.195109 CN¥687 -
Jan-27 2023 CN¥0.19511 CN¥0.169823 CN¥0.198813 CN¥0.198777 CN¥3,356 -
Jan-26 2023 CN¥0.198775 CN¥0.198771 CN¥0.198813 CN¥0.198798 CN¥83 -
Jan-25 2023 CN¥0.198794 CN¥0.198708 CN¥0.198807 CN¥0.198713 CN¥226 -
Jan-24 2023 CN¥0.198713 CN¥0.198703 CN¥0.20598 CN¥0.205953 CN¥150 -
Jan-23 2023 CN¥0.205954 CN¥0.205931 CN¥0.205963 CN¥0.205957 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.