Market Cap CHF2.19T -3.28%
Volume 24h CHF114.60B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2023 CHF0.022273 CHF0.022273 CHF0.022273 CHF0.022273 - -
Feb-05 2023 CHF0.022273 CHF0.022273 CHF0.022273 CHF0.022273 - -
Feb-04 2023 CHF0.022273 CHF0.022273 CHF0.022273 CHF0.022273 - -
Feb-03 2023 CHF0.022273 CHF0.022273 CHF0.022273 CHF0.022273 - -
Feb-02 2023 CHF0.022273 CHF0.022273 CHF0.022273 CHF0.022273 - -
Feb-01 2023 CHF0.022273 CHF0.022273 CHF0.022273 CHF0.022273 - -
Jan-31 2023 CHF0.022273 CHF0.022273 CHF0.022274 CHF0.022273 - -
Jan-30 2023 CHF0.022274 CHF0.022272 CHF0.022275 CHF0.022273 CHF123 -
Jan-29 2023 CHF0.022274 CHF0.022274 CHF0.024552 CHF0.024549 CHF123 -
Jan-28 2023 CHF0.024549 CHF0.024547 CHF0.024551 CHF0.024548 CHF86 -
Jan-27 2023 CHF0.024549 CHF0.021367 CHF0.025015 CHF0.02501 CHF422 -
Jan-26 2023 CHF0.02501 CHF0.025009 CHF0.025014 CHF0.025013 CHF10 -
Jan-25 2023 CHF0.025012 CHF0.025001 CHF0.025014 CHF0.025002 CHF28 -
Jan-24 2023 CHF0.025002 CHF0.025001 CHF0.025916 CHF0.025913 CHF19 -
Jan-23 2023 CHF0.025913 CHF0.02591 CHF0.025914 CHF0.025913 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.