Market Cap MX$41.25T -1.28%
Volume 24h MX$2.17T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-06 2023 MX$0.414546 MX$0.414546 MX$0.414546 MX$0.414546 - -
Feb-05 2023 MX$0.414546 MX$0.414546 MX$0.414546 MX$0.414546 - -
Feb-04 2023 MX$0.414546 MX$0.414546 MX$0.414546 MX$0.414546 - -
Feb-03 2023 MX$0.414546 MX$0.414546 MX$0.414546 MX$0.414546 - -
Feb-02 2023 MX$0.414546 MX$0.414546 MX$0.414546 MX$0.414546 - -
Feb-01 2023 MX$0.414546 MX$0.414546 MX$0.414546 MX$0.414546 - -
Jan-31 2023 MX$0.414546 MX$0.414545 MX$0.414557 MX$0.414547 - -
Jan-30 2023 MX$0.414552 MX$0.414529 MX$0.414578 MX$0.41455 MX$2,288 -
Jan-29 2023 MX$0.414554 MX$0.414551 MX$0.456952 MX$0.456903 MX$2,288 -
Jan-28 2023 MX$0.456899 MX$0.456871 MX$0.456945 MX$0.456891 MX$1,608 -
Jan-27 2023 MX$0.456894 MX$0.397678 MX$0.465566 MX$0.46548 MX$7,858 -
Jan-26 2023 MX$0.465477 MX$0.465466 MX$0.465564 MX$0.465529 MX$195 -
Jan-25 2023 MX$0.465521 MX$0.46532 MX$0.46555 MX$0.46533 MX$530 -
Jan-24 2023 MX$0.465331 MX$0.465308 MX$0.482347 MX$0.482286 MX$350 -
Jan-23 2023 MX$0.482288 MX$0.482233 MX$0.482307 MX$0.482295 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.