Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-06 2023 Tk2.6897 Tk2.6897 Tk2.6897 Tk2.6897 - -
Feb-05 2023 Tk2.6897 Tk2.6897 Tk2.6897 Tk2.6897 - -
Feb-04 2023 Tk2.6897 Tk2.6897 Tk2.6897 Tk2.6897 - -
Feb-03 2023 Tk2.6897 Tk2.6897 Tk2.6897 Tk2.6897 - -
Feb-02 2023 Tk2.6897 Tk2.6897 Tk2.6897 Tk2.6897 - -
Feb-01 2023 Tk2.6897 Tk2.6897 Tk2.6897 Tk2.6897 - -
Jan-31 2023 Tk2.6897 Tk2.6897 Tk2.6898 Tk2.6897 - -
Jan-30 2023 Tk2.6897 Tk2.6896 Tk2.6899 Tk2.6897 Tk14,843 -
Jan-29 2023 Tk2.6897 Tk2.6897 Tk2.9648 Tk2.9645 Tk14,843 -
Jan-28 2023 Tk2.9645 Tk2.9643 Tk2.9648 Tk2.9644 Tk10,432 -
Jan-27 2023 Tk2.9644 Tk2.5802 Tk3.0207 Tk3.0202 Tk50,988 -
Jan-26 2023 Tk3.0201 Tk3.0201 Tk3.0207 Tk3.0205 Tk1,262 -
Jan-25 2023 Tk3.0204 Tk3.0191 Tk3.0206 Tk3.0192 Tk3,438 -
Jan-24 2023 Tk3.0192 Tk3.0190 Tk3.1296 Tk3.1292 Tk2,273 -
Jan-23 2023 Tk3.1292 Tk3.1289 Tk3.1293 Tk3.1293 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.