Market Cap zł9.54T -2.75%
Volume 24h zł533.16B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-06 2023 zł0.098061 zł0.098061 zł0.098061 zł0.098061 - -
Feb-05 2023 zł0.098061 zł0.098061 zł0.098061 zł0.098061 - -
Feb-04 2023 zł0.098061 zł0.098061 zł0.098061 zł0.098061 - -
Feb-03 2023 zł0.098061 zł0.098061 zł0.098061 zł0.098061 - -
Feb-02 2023 zł0.098061 zł0.098061 zł0.098061 zł0.098061 - -
Feb-01 2023 zł0.098061 zł0.098061 zł0.098061 zł0.098061 - -
Jan-31 2023 zł0.098061 zł0.098061 zł0.098064 zł0.098062 - -
Jan-30 2023 zł0.098063 zł0.098057 zł0.098069 zł0.098062 zł541 -
Jan-29 2023 zł0.098063 zł0.098063 zł0.108093 zł0.108081 zł541 -
Jan-28 2023 zł0.10808 zł0.108073 zł0.108091 zł0.108078 zł380 -
Jan-27 2023 zł0.108079 zł0.094071 zł0.11013 zł0.11011 zł1,859 -
Jan-26 2023 zł0.110109 zł0.110107 zł0.11013 zł0.110122 zł46 -
Jan-25 2023 zł0.11012 zł0.110072 zł0.110126 zł0.110074 zł125 -
Jan-24 2023 zł0.110075 zł0.110069 zł0.1141 zł0.114085 zł83 -
Jan-23 2023 zł0.114086 zł0.114073 zł0.114091 zł0.114088 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.