Market Cap Bs.88.28T -2.06%
Volume 24h Bs.4.74T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-06 2023 Bs.0.895228 Bs.0.895228 Bs.0.895228 Bs.0.895228 - -
Feb-05 2023 Bs.0.895228 Bs.0.895228 Bs.0.895228 Bs.0.895228 - -
Feb-04 2023 Bs.0.895228 Bs.0.895228 Bs.0.895228 Bs.0.895228 - -
Feb-03 2023 Bs.0.895228 Bs.0.895228 Bs.0.895228 Bs.0.895228 - -
Feb-02 2023 Bs.0.895228 Bs.0.895228 Bs.0.895228 Bs.0.895228 - -
Feb-01 2023 Bs.0.895228 Bs.0.895228 Bs.0.895228 Bs.0.895228 - -
Jan-31 2023 Bs.0.895228 Bs.0.895227 Bs.0.895253 Bs.0.895231 - -
Jan-30 2023 Bs.0.895242 Bs.0.895192 Bs.0.895299 Bs.0.895238 Bs.4,940 -
Jan-29 2023 Bs.0.895247 Bs.0.895241 Bs.0.986807 Bs.0.986701 Bs.4,940 -
Jan-28 2023 Bs.0.986693 Bs.0.986631 Bs.0.986792 Bs.0.986675 Bs.3,472 -
Jan-27 2023 Bs.0.98668 Bs.0.858801 Bs.1.0054 Bs.1.0052 Bs.16,970 -
Jan-26 2023 Bs.1.0052 Bs.1.0051 Bs.1.0054 Bs.1.0053 Bs.420 -
Jan-25 2023 Bs.1.0053 Bs.1.0048 Bs.1.0053 Bs.1.0048 Bs.1,144 -
Jan-24 2023 Bs.1.0049 Bs.1.0048 Bs.1.0416 Bs.1.0415 Bs.757 -
Jan-23 2023 Bs.1.0415 Bs.1.0414 Bs.1.0415 Bs.1.0415 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.