Market Cap CA$3.33T -1.98%
Volume 24h CA$179.26B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 1 minute ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-06 2023 CA$0.033634 CA$0.033634 CA$0.033634 CA$0.033634 - -
Feb-05 2023 CA$0.033634 CA$0.033634 CA$0.033634 CA$0.033634 - -
Feb-04 2023 CA$0.033634 CA$0.033634 CA$0.033634 CA$0.033634 - -
Feb-03 2023 CA$0.033634 CA$0.033634 CA$0.033634 CA$0.033634 - -
Feb-02 2023 CA$0.033634 CA$0.033634 CA$0.033634 CA$0.033634 - -
Feb-01 2023 CA$0.033634 CA$0.033634 CA$0.033634 CA$0.033634 - -
Jan-31 2023 CA$0.033634 CA$0.033633 CA$0.033634 CA$0.033634 - -
Jan-30 2023 CA$0.033634 CA$0.033632 CA$0.033636 CA$0.033634 CA$186 -
Jan-29 2023 CA$0.033634 CA$0.033634 CA$0.037074 CA$0.03707 CA$186 -
Jan-28 2023 CA$0.03707 CA$0.037068 CA$0.037074 CA$0.037069 CA$130 -
Jan-27 2023 CA$0.037069 CA$0.032265 CA$0.037773 CA$0.037766 CA$638 -
Jan-26 2023 CA$0.037766 CA$0.037765 CA$0.037773 CA$0.03777 CA$16 -
Jan-25 2023 CA$0.037769 CA$0.037753 CA$0.037772 CA$0.037754 CA$43 -
Jan-24 2023 CA$0.037754 CA$0.037752 CA$0.039135 CA$0.03913 CA$28 -
Jan-23 2023 CA$0.03913 CA$0.039125 CA$0.039131 CA$0.03913 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.